公司簡稱 |
買價 |
賣價 |
買量 |
賣量 |
買筆 |
賣筆 |
漲跌(元) |
漲跌幅(%) |
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
20.7 |
34.8 |
22.8 |
3 |
2 |
|||
40.6 |
55.7 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
20.7 |
34.8 |
14.4 |
3 |
1 |
|||
16.7 |
19.3 |
34.8 |
22.8 |
3 |
2 |
▼-1 |
▼-4 |
|
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
32.3 |
44 |
34.8 |
22.8 |
3 |
2 |
▼-1 |
||
價議 |
36.8 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
16.1 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.4 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
15.6 |
34.8 |
22.8 |
3 |
2 |
|||
47.5 |
65.8 |
34.8 |
15.6 |
3 |
1 |
|||
價議 |
10.5 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
20.7 |
34.8 |
22.8 |
3 |
2 |
|||
8.7 |
13.4 |
34.8 |
22.8 |
3 |
2 |
▼-1 |
▼-10 |
|
9.2 |
11.3 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
15.4 |
34.8 |
22.8 |
3 |
2 |
|||
59.4 |
72.9 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
11.6 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
11.4 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
15.6 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.4 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
25.6 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
15.4 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
13.5 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.4 |
34.8 |
22.8 |
3 |
2 |
|||
29.3 |
51.1 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.5 |
34.8 |
22.8 |
3 |
2 |
|||
82 |
92.1 |
34.8 |
14.4 |
3 |
1 |
▼-2 |
▼-2 |
|
價議 |
20.7 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.5 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
34.8 |
22.8 |
3 |
2 |
|||
13.5 |
21.5 |
34.8 |
3.6 |
3 |
0 |
▲+1 |
||
價議 |
20.7 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
10.3 |
34.8 |
14.4 |
3 |
1 |
|||
價議 |
12.6 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
15.6 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
12.5 |
34.8 |
22.8 |
3 |
2 |
|||
價議 |
61.9 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
15.6 |
33.6 |
13.2 |
3 |
1 |
|||
價議 |
13.6 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
20.7 |
33.6 |
21.6 |
3 |
2 |
|||
6.8 |
25.4 |
33.6 |
21.6 |
3 |
2 |
▲+1 |
||
9.6 |
14.5 |
33.6 |
21.6 |
3 |
2 |
▲+1 |
||
9 |
10.8 |
33.6 |
21.6 |
3 |
2 |
▼-1 |
▼-9 |
|
價議 |
34.1 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
83.9 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
16.8 |
3 |
1 |
|||
價議 |
31 |
33.6 |
21.6 |
3 |
2 |
|||
19.7 |
23.4 |
33.6 |
22.8 |
3 |
2 |
▼-1 |
▼-6 |
|
價議 |
14.5 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
14.5 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
3.3 |
7.9 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
20.7 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
15.6 |
33.6 |
13.2 |
3 |
1 |
|||
價議 |
22.6 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
65.4 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
12.5 |
33.6 |
21.6 |
3 |
2 |
|||
12.6 |
14.6 |
33.6 |
21.6 |
3 |
2 |
▼-1 |
▼-5 |
|
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
83.9 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
56.2 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
17.6 |
33.6 |
22.8 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
15.4 |
33.6 |
21.6 |
3 |
2 |
|||
10.7 |
14.9 |
33.6 |
22.8 |
3 |
2 |
▼-2 |
▼-13 |
|
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
33.6 |
21.6 |
3 |
2 |
|||
價議 |
15.6 |
33.6 |
21.6 |
3 |
2 |
|||
31.6 |
38.5 |
33.6 |
21.6 |
3 |
2 |
▲+31 |
||
價議 |
價議 |
33.6 |
14.4 |
3 |
1 |
|||
價議 |
10.4 |
33.6 |
13.2 |
3 |
1 |
|||
價議 |
25.9 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
31 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
15.6 |
32.4 |
13.2 |
3 |
1 |
|||
價議 |
17.5 |
32.4 |
21.6 |
3 |
2 |
|||
10.5 |
13.4 |
32.4 |
20.4 |
3 |
2 |
▼-3 |
||
價議 |
15.6 |
32.4 |
20.4 |
3 |
2 |
|||
1.5 |
8.8 |
32.4 |
20.4 |
3 |
2 |
▼-1 |
||
價議 |
10.5 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
11.4 |
32.4 |
21.6 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
11.6 |
32.4 |
1.2 |
3 |
0 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
15.6 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
15.6 |
32.4 |
13.2 |
3 |
1 |
|||
價議 |
10.5 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
10.5 |
32.4 |
2.4 |
3 |
0 |
|||
7.7 |
15.3 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
13.1 |
32.4 |
20.4 |
3 |
2 |
|||
11.6 |
19.3 |
32.4 |
20.4 |
3 |
2 |
▼-1 |
▼-6 |
|
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
23.7 |
32.4 |
20.4 |
3 |
2 |
|||
7.2 |
11.4 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
11.4 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
2 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
10.4 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
10.4 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
10.5 |
32.4 |
12 |
3 |
1 |
|||
價議 |
40.3 |
32.4 |
20.4 |
3 |
2 |
|||
7.6 |
18.5 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
12.6 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
10.6 |
14.5 |
32.4 |
21.6 |
3 |
2 |
▼-2 |
||
價議 |
6.3 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
15.6 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
12.6 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
51.1 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
價議 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
20.7 |
32.4 |
20.4 |
3 |
2 |
|||
價議 |
5.3 |
32.4 |
12 |
3 |
1 |
|||
28.6 |
35.5 |
32.4 |
20.4 |
3 |
2 |
▼-2 |
▼-8 |
|
54.4 |
60.7 |
31.2 |
22.8 |
3 |
2 |
▼-1 |
▼-2 |
|
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
31.6 |
35 |
31.2 |
19.2 |
3 |
2 |
▼-1 |
||
價議 |
10.5 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
10.4 |
31.2 |
19.2 |
3 |
2 |
|||
16.7 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
13 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
10.5 |
31.2 |
19.2 |
3 |
2 |
|||
31.6 |
40.5 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
11.4 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
20.5 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
20.7 |
31.2 |
19.2 |
3 |
2 |
|||
19.7 |
31.4 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
20.7 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
10.4 |
31.2 |
19.2 |
3 |
2 |
|||
22.6 |
55.7 |
31.2 |
22.8 |
3 |
2 |
|||
價議 |
23.7 |
31.2 |
19.2 |
3 |
2 |
|||
69.3 |
82 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
10.4 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
51.6 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
7.3 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
18.5 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
11.6 |
31.2 |
22.8 |
3 |
2 |
|||
39.6 |
41.5 |
31.2 |
19.2 |
3 |
2 |
▼-1 |
▼-4 |
|
9.6 |
28.7 |
31.2 |
12 |
3 |
1 |
▼-1 |
||
價議 |
20.7 |
31.2 |
20.4 |
3 |
2 |
|||
40.6 |
45.6 |
31.2 |
19.2 |
3 |
2 |
▼-1 |
▼-3 |
|
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
13.6 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
12.6 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
18.5 |
31.2 |
20.4 |
3 |
2 |
|||
價議 |
20.5 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
15.4 |
31.2 |
19.2 |
3 |
2 |
|||
62.3 |
70.8 |
31.2 |
10.8 |
3 |
1 |
|||
價議 |
12.6 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
15.4 |
31.2 |
19.2 |
3 |
2 |
|||
67.3 |
78 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
價議 |
價議 |
31.2 |
19.2 |
3 |
2 |
|||
56.4 |
63.8 |
30 |
18 |
2 |
2 |
▼-1 |
▼-2 |
|
24.7 |
30.4 |
30 |
10.8 |
2 |
1 |
▼-1 |
▼-2 |
|
24.7 |
28.4 |
30 |
18 |
2 |
2 |
|||
價議 |
21.7 |
30 |
18 |
2 |
2 |
|||
4.7 |
11.4 |
30 |
18 |
2 |
2 |
▲+3 |
||
價議 |
價議 |
30 |
19.2 |
2 |
2 |
|||
價議 |
12.6 |
30 |
18 |
2 |
2 |
|||
8.6 |
價議 |
30 |
18 |
2 |
2 |
|||
價議 |
價議 |
30 |
18 |
2 |
2 |
|||
價議 |
12.5 |
30 |
18 |
2 |
2 |
|||
價議 |
15.4 |
30 |
18 |
2 |
2 |
|||
價議 |
23.7 |
30 |
18 |
2 |
2 |
|||
價議 |
價議 |
30 |
18 |
2 |
2 |
|||
38.1 |
41.5 |
30 |
18 |
2 |
2 |
▼-1 |
▼-2 |
|
35.3 |
43 |
30 |
18 |
2 |
2 |
▲+5 |
▲+16 |
|
價議 |
66.4 |
30 |
18 |
2 |
2 |
|||
價議 |
10.5 |
30 |
18 |
2 |
2 |
|||
價議 |
價議 |
30 |
18 |
2 |
2 |
|||
13.1 |
18.3 |
30 |
18 |
2 |
2 |
▲+1 |
▲+6 |